LOGITECH INTL S A

Ticker: LOGI CUSIP: H50430232 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,483 Value ($000) $412 Avg Close $32.34 Range $26.19 - $35.34
Q4 2018
Shares 23,800 Value ($000) $744 Avg Close $32.04 Range $26.08 - $40.59
Q3 2018
Shares 16,800 Value ($000) $751 Avg Close $41.12 Range $38.15 - $44.18
Q2 2018
Shares 11,336 Value ($000) $498 Avg Close $35.68 Range $31.22 - $40.78
Q1 2018
Shares 27,100 Value ($000) $995 Avg Close $34.23 Range $29.35 - $38.50
Q4 2017
Shares 12,900 Value ($000) $434 Avg Close $30.96 Range $28.88 - $32.91
Q3 2017
Shares 14,037 Value ($000) $512 Avg Close $31.70 Range $29.86 - $35.48
Q4 2016
Shares 21,592 Value ($000) $535 Avg Close $20.79 Range $18.38 - $22.49
Q3 2016
Shares 13,100 Value ($000) $294 Avg Close $17.02 Range $12.96 - $19.58
Q1 2016
Shares 14,000 Value ($000) $223 Avg Close $12.85 Range $11.21 - $14.05
Q4 2014
Shares 19,700 Value ($000) $265 Avg Close $10.93 Range $8.94 - $12.01
Q3 2014
Shares 53,500 Value ($000) $686 Avg Close $10.71 Range $9.76 - $12.18
Q2 2014
Shares 25,800 Value ($000) $336 Avg Close $10.62 Range $9.48 - $12.17
Q1 2014
Shares 21,200 Value ($000) $316 Avg Close $12.04 Range $10.30 - $13.25
Q4 2013
Shares 10,162 Value ($000) $139 Avg Close $8.53 Range $6.84 - $10.83