LOGITECH INTL S A

Ticker: LOGI CUSIP: H50430232 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 35,736 Value ($000) $1,139 Avg Close $25.01 Range $21.50 - $27.96

Q4 2016

Shares 47,649 Value ($000) $1,180 Avg Close $20.79 Range $18.38 - $22.49

Q1 2016

Shares 17,024 Value ($000) $271 Avg Close $12.85 Range $11.21 - $14.05

Q1 2015

Shares 35,488 Value ($000) $467 Avg Close $11.38 Range $10.07 - $12.39

Q4 2014

Shares 12,147 Value ($000) $163 Avg Close $10.93 Range $8.94 - $12.01

Q1 2014

Shares 15,700 Value ($000) $234 Avg Close $12.04 Range $10.30 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	35,736	$1,139	$25.01	$21.50 - $27.96
Q4 2016	47,649	$1,180	$20.79	$18.38 - $22.49
Q1 2016	17,024	$271	$12.85	$11.21 - $14.05
Q1 2015	35,488	$467	$11.38	$10.07 - $12.39
Q4 2014	12,147	$163	$10.93	$8.94 - $12.01
Q1 2014	15,700	$234	$12.04	$10.30 - $13.25