LOGITECH INTL S A

Ticker: LOGI CUSIP: H50430232 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,991,627 Value ($000) $304,151 Avg Close $112.41 Range $100.15 - $123.01

Q3 2025

Shares 2,084,820 Value ($000) $227,859 Avg Close $99.25 Range $86.54 - $113.29

Q2 2025

Shares 513,944 Value ($000) $46,304 Avg Close $79.98 Range $63.81 - $89.34

Q1 2025

Shares 2,829,697 Value ($000) $237,571 Avg Close $92.76 Range $80.29 - $104.15

Q4 2024

Shares 1,363,408 Value ($000) $112,550 Avg Close $81.72 Range $75.26 - $90.86

Q3 2024

Shares 2,319,874 Value ($000) $207,600 Avg Close $86.47 Range $80.84 - $94.50

Q2 2024

Shares 3,353,951 Value ($000) $325 Avg Close $87.35 Range $72.50 - $99.54

Q1 2024

Shares 1,963,237 Value ($000) $176 Avg Close $86.70 Range $80.75 - $93.79

Q4 2023

Shares 2,399,763 Value ($000) $228 Avg Close $79.67 Range $65.81 - $92.66

Q3 2023

Shares 250,513 Value ($000) $17 Avg Close $64.36 Range $55.13 - $70.33

Q2 2023

Shares 194,974 Value ($000) $12 Avg Close $57.75 Range $51.45 - $63.27

Q3 2021

Shares 1,584,244 Value ($000) $141,558 Avg Close $100.02 Range $82.20 - $118.77

Q2 2021

Shares 1,617,609 Value ($000) $196,016 Avg Close $108.19 Range $91.14 - $129.63

Q1 2021

Shares 506,260 Value ($000) $53,140 Avg Close $97.30 Range $84.14 - $111.20

Q4 2020

Shares 23,380 Value ($000) $2,270 Avg Close $79.85 Range $69.46 - $90.92

Q3 2020

Shares 490,131 Value ($000) $38,146 Avg Close $65.41 Range $58.20 - $72.59

Q4 2019

Shares 237,650 Value ($000) $11,256 Avg Close $38.97 Range $35.70 - $43.29

Q3 2019

Shares 717,314 Value ($000) $29,089 Avg Close $36.16 Range $33.77 - $38.15

Q2 2019

Shares 842,584 Value ($000) $33,712 Avg Close $34.99 Range $32.04 - $37.78

Q1 2019

Shares 114,158 Value ($000) $4,474 Avg Close $32.34 Range $26.19 - $35.34

Q3 2018

Shares 1,387,233 Value ($000) $61,966 Avg Close $41.12 Range $38.15 - $44.18

Q2 2018

Shares 710,070 Value ($000) $31,322 Avg Close $35.68 Range $31.22 - $40.78

Q4 2017

Shares 217,951 Value ($000) $7,356 Avg Close $30.96 Range $28.88 - $32.91

Q3 2017

Shares 658,207 Value ($000) $24,005 Avg Close $31.70 Range $29.86 - $35.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,991,627	$304,151	$112.41	$100.15 - $123.01
Q3 2025	2,084,820	$227,859	$99.25	$86.54 - $113.29
Q2 2025	513,944	$46,304	$79.98	$63.81 - $89.34
Q1 2025	2,829,697	$237,571	$92.76	$80.29 - $104.15
Q4 2024	1,363,408	$112,550	$81.72	$75.26 - $90.86
Q3 2024	2,319,874	$207,600	$86.47	$80.84 - $94.50
Q2 2024	3,353,951	$325	$87.35	$72.50 - $99.54
Q1 2024	1,963,237	$176	$86.70	$80.75 - $93.79
Q4 2023	2,399,763	$228	$79.67	$65.81 - $92.66
Q3 2023	250,513	$17	$64.36	$55.13 - $70.33
Q2 2023	194,974	$12	$57.75	$51.45 - $63.27
Q3 2021	1,584,244	$141,558	$100.02	$82.20 - $118.77
Q2 2021	1,617,609	$196,016	$108.19	$91.14 - $129.63
Q1 2021	506,260	$53,140	$97.30	$84.14 - $111.20
Q4 2020	23,380	$2,270	$79.85	$69.46 - $90.92
Q3 2020	490,131	$38,146	$65.41	$58.20 - $72.59
Q4 2019	237,650	$11,256	$38.97	$35.70 - $43.29
Q3 2019	717,314	$29,089	$36.16	$33.77 - $38.15
Q2 2019	842,584	$33,712	$34.99	$32.04 - $37.78
Q1 2019	114,158	$4,474	$32.34	$26.19 - $35.34
Q3 2018	1,387,233	$61,966	$41.12	$38.15 - $44.18
Q2 2018	710,070	$31,322	$35.68	$31.22 - $40.78
Q4 2017	217,951	$7,356	$30.96	$28.88 - $32.91
Q3 2017	658,207	$24,005	$31.70	$29.86 - $35.48