LOGITECH INTL S A

Ticker: LOGI CUSIP: H50430232 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,849 Value ($000) $12,111 Avg Close $112.41 Range $100.15 - $123.01

Q3 2025

Shares 126,909 Value ($000) $13,919 Avg Close $99.25 Range $86.54 - $113.29

Q2 2025

Shares 125,949 Value ($000) $11,352 Avg Close $79.98 Range $63.81 - $89.34

Q1 2025

Shares 126,509 Value ($000) $10,679 Avg Close $92.76 Range $80.29 - $104.15

Q4 2024

Shares 130,019 Value ($000) $10,707 Avg Close $81.72 Range $75.26 - $90.86

Q3 2024

Shares 128,879 Value ($000) $11,564 Avg Close $86.47 Range $80.84 - $94.50

Q2 2024

Shares 129,069 Value ($000) $12,504 Avg Close $87.35 Range $72.50 - $99.54

Q1 2024

Shares 131,709 Value ($000) $11,771 Avg Close $86.70 Range $80.75 - $93.79

Q4 2023

Shares 131,189 Value ($000) $12,471 Avg Close $79.67 Range $65.81 - $92.66

Q3 2023

Shares 131,907 Value ($000) $9,094 Avg Close $64.36 Range $55.13 - $70.33

Q2 2023

Shares 135,455 Value ($000) $8,046 Avg Close $57.75 Range $51.45 - $63.27

Q1 2023

Shares 130,374 Value ($000) $7,570 Avg Close $54.25 Range $47.96 - $65.05

Q4 2022

Shares 130,301 Value ($000) $8 Avg Close $52.22 Range $39.90 - $61.65

Q3 2022

Shares 129,671 Value ($000) $5,964 Avg Close $49.18 Range $42.41 - $55.60

Q2 2022

Shares 127,970 Value ($000) $6,662 Avg Close $57.52 Range $47.68 - $71.44

Q1 2022

Shares 124,149 Value ($000) $9,159 Avg Close $72.39 Range $62.91 - $81.79

Q4 2021

Shares 124,801 Value ($000) $10,293 Avg Close $77.96 Range $71.64 - $85.11

Q3 2021

Shares 128,646 Value ($000) $11,340 Avg Close $100.02 Range $82.20 - $118.77

Q2 2021

Shares 127,964 Value ($000) $15,473 Avg Close $108.19 Range $91.14 - $129.63

Q1 2021

Shares 129,894 Value ($000) $13,573 Avg Close $97.30 Range $84.14 - $111.20

Q4 2020

Shares 129,286 Value ($000) $12,565 Avg Close $79.85 Range $69.46 - $90.92

Q3 2020

Shares 128,725 Value ($000) $9,951 Avg Close $65.41 Range $58.20 - $72.59

Q2 2020

Shares 127,342 Value ($000) $8,305 Avg Close $48.66 Range $38.46 - $59.71

Q1 2020

Shares 121,604 Value ($000) $5,220 Avg Close $39.56 Range $28.65 - $44.60

Q4 2019

Shares 124,721 Value ($000) $5,881 Avg Close $38.97 Range $35.70 - $43.29

Q3 2019

Shares 124,133 Value ($000) $5,057 Avg Close $36.16 Range $33.77 - $38.15

Q2 2019

Shares 124,917 Value ($000) $4,966 Avg Close $34.99 Range $32.04 - $37.78

Q1 2019

Shares 121,365 Value ($000) $4,774 Avg Close $32.34 Range $26.19 - $35.34

Q4 2018

Shares 119,895 Value ($000) $3,750 Avg Close $32.04 Range $26.08 - $40.59

Q3 2018

Shares 119,154 Value ($000) $5,328 Avg Close $41.12 Range $38.15 - $44.18

Q2 2018

Shares 115,478 Value ($000) $5,069 Avg Close $35.68 Range $31.22 - $40.78

Q1 2018

Shares 98,108 Value ($000) $3,603 Avg Close $34.23 Range $29.35 - $38.50

Q4 2017

Shares 96,673 Value ($000) $3,252 Avg Close $30.96 Range $28.88 - $32.91

Q3 2017

Shares 100,620 Value ($000) $3,668 Avg Close $31.70 Range $29.86 - $35.48

Q2 2017

Shares 97,240 Value ($000) $3,564 Avg Close $30.12 Range $26.63 - $33.33

Q1 2017

Shares 86,159 Value ($000) $2,745 Avg Close $25.01 Range $21.50 - $27.96

Q4 2016

Shares 73,357 Value ($000) $1,817 Avg Close $20.79 Range $18.38 - $22.49

Q3 2016

Shares 66,558 Value ($000) $1,494 Avg Close $17.02 Range $12.96 - $19.58

Q2 2016

Shares 66,807 Value ($000) $1,087 Avg Close $13.20 Range $12.15 - $14.16

Q1 2016

Shares 65,528 Value ($000) $1,042 Avg Close $12.85 Range $11.21 - $14.05

Q4 2015

Shares 60,519 Value ($000) $912 Avg Close $12.49 Range $10.82 - $13.32

Q3 2015

Shares 56,915 Value ($000) $746 Avg Close $11.29 Range $10.29 - $12.28

Q2 2015

Shares 57,503 Value ($000) $842 Avg Close $12.19 Range $10.61 - $13.33

Q1 2015

Shares 51,407 Value ($000) $676 Avg Close $11.38 Range $10.07 - $12.39

Q4 2014

Shares 44,737 Value ($000) $600 Avg Close $10.93 Range $8.94 - $12.01

Q3 2014

Shares 35,054 Value ($000) $449 Avg Close $10.71 Range $9.76 - $12.18

Q2 2014

Shares 29,010 Value ($000) $378 Avg Close $10.62 Range $9.48 - $12.17

Q1 2014

Shares 29,443 Value ($000) $438 Avg Close $12.04 Range $10.30 - $13.25

Q4 2013

Shares 27,473 Value ($000) $376 Avg Close $8.53 Range $6.84 - $10.83

Q3 2013

Shares 23,648 Value ($000) $209 Avg Close $5.87 Range $5.07 - $7.05

Q2 2013

Shares 22,782 Value ($000) $161 Avg Close $5.35 Range $4.90 - $5.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,849	$12,111	$112.41	$100.15 - $123.01
Q3 2025	126,909	$13,919	$99.25	$86.54 - $113.29
Q2 2025	125,949	$11,352	$79.98	$63.81 - $89.34
Q1 2025	126,509	$10,679	$92.76	$80.29 - $104.15
Q4 2024	130,019	$10,707	$81.72	$75.26 - $90.86
Q3 2024	128,879	$11,564	$86.47	$80.84 - $94.50
Q2 2024	129,069	$12,504	$87.35	$72.50 - $99.54
Q1 2024	131,709	$11,771	$86.70	$80.75 - $93.79
Q4 2023	131,189	$12,471	$79.67	$65.81 - $92.66
Q3 2023	131,907	$9,094	$64.36	$55.13 - $70.33
Q2 2023	135,455	$8,046	$57.75	$51.45 - $63.27
Q1 2023	130,374	$7,570	$54.25	$47.96 - $65.05
Q4 2022	130,301	$8	$52.22	$39.90 - $61.65
Q3 2022	129,671	$5,964	$49.18	$42.41 - $55.60
Q2 2022	127,970	$6,662	$57.52	$47.68 - $71.44
Q1 2022	124,149	$9,159	$72.39	$62.91 - $81.79
Q4 2021	124,801	$10,293	$77.96	$71.64 - $85.11
Q3 2021	128,646	$11,340	$100.02	$82.20 - $118.77
Q2 2021	127,964	$15,473	$108.19	$91.14 - $129.63
Q1 2021	129,894	$13,573	$97.30	$84.14 - $111.20
Q4 2020	129,286	$12,565	$79.85	$69.46 - $90.92
Q3 2020	128,725	$9,951	$65.41	$58.20 - $72.59
Q2 2020	127,342	$8,305	$48.66	$38.46 - $59.71
Q1 2020	121,604	$5,220	$39.56	$28.65 - $44.60
Q4 2019	124,721	$5,881	$38.97	$35.70 - $43.29
Q3 2019	124,133	$5,057	$36.16	$33.77 - $38.15
Q2 2019	124,917	$4,966	$34.99	$32.04 - $37.78
Q1 2019	121,365	$4,774	$32.34	$26.19 - $35.34
Q4 2018	119,895	$3,750	$32.04	$26.08 - $40.59
Q3 2018	119,154	$5,328	$41.12	$38.15 - $44.18
Q2 2018	115,478	$5,069	$35.68	$31.22 - $40.78
Q1 2018	98,108	$3,603	$34.23	$29.35 - $38.50
Q4 2017	96,673	$3,252	$30.96	$28.88 - $32.91
Q3 2017	100,620	$3,668	$31.70	$29.86 - $35.48
Q2 2017	97,240	$3,564	$30.12	$26.63 - $33.33
Q1 2017	86,159	$2,745	$25.01	$21.50 - $27.96
Q4 2016	73,357	$1,817	$20.79	$18.38 - $22.49
Q3 2016	66,558	$1,494	$17.02	$12.96 - $19.58
Q2 2016	66,807	$1,087	$13.20	$12.15 - $14.16
Q1 2016	65,528	$1,042	$12.85	$11.21 - $14.05
Q4 2015	60,519	$912	$12.49	$10.82 - $13.32
Q3 2015	56,915	$746	$11.29	$10.29 - $12.28
Q2 2015	57,503	$842	$12.19	$10.61 - $13.33
Q1 2015	51,407	$676	$11.38	$10.07 - $12.39
Q4 2014	44,737	$600	$10.93	$8.94 - $12.01
Q3 2014	35,054	$449	$10.71	$9.76 - $12.18
Q2 2014	29,010	$378	$10.62	$9.48 - $12.17
Q1 2014	29,443	$438	$12.04	$10.30 - $13.25
Q4 2013	27,473	$376	$8.53	$6.84 - $10.83
Q3 2013	23,648	$209	$5.87	$5.07 - $7.05
Q2 2013	22,782	$161	$5.35	$4.90 - $5.79