LOGITECH INTL S A

Ticker: LOGI CUSIP: H50430232 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 12,939 Value ($000) $471 Avg Close $35.68 Range $31.22 - $40.78

Q1 2018

Shares 13,346 Value ($000) $490 Avg Close $34.23 Range $29.35 - $38.50

Q4 2017

Shares 12,788 Value ($000) $430 Avg Close $30.96 Range $28.88 - $32.91

Q3 2017

Shares 12,917 Value ($000) $471 Avg Close $31.70 Range $29.86 - $35.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	12,939	$471	$35.68	$31.22 - $40.78
Q1 2018	13,346	$490	$34.23	$29.35 - $38.50
Q4 2017	12,788	$430	$30.96	$28.88 - $32.91
Q3 2017	12,917	$471	$31.70	$29.86 - $35.48