LOGITECH INTL S A

Ticker: LOGI CUSIP: H50430232 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 347,673 Value ($000) $31 Avg Close $112.41 Range $100.15 - $123.01
Q3 2025
Shares 347,673 Value ($000) $37 Avg Close $99.25 Range $86.54 - $113.29
Q2 2025
Shares 347,673 Value ($000) $31 Avg Close $79.98 Range $63.81 - $89.34
Q1 2025
Shares 375,311 Value ($000) $34 Avg Close $92.76 Range $80.29 - $104.15
Q4 2024
Shares 347,673 Value ($000) $27 Avg Close $81.72 Range $75.26 - $90.86
Q3 2024
Shares 347,673 Value ($000) $28 Avg Close $86.47 Range $80.84 - $94.50
Q2 2024
Shares 350,166 Value ($000) $35 Avg Close $87.35 Range $72.50 - $99.54
Q1 2024
Shares 375,311 Value ($000) $33 Avg Close $86.70 Range $80.75 - $93.79
Q4 2023
Shares 373,214 Value ($000) $35 Avg Close $79.67 Range $65.81 - $92.66
Q3 2023
Shares 407,855 Value ($000) $28 Avg Close $64.36 Range $55.13 - $70.33
Q2 2023
Shares 364,865 Value ($000) $21 Avg Close $57.75 Range $51.45 - $63.27
Q1 2023
Shares 291,145 Value ($000) $17 Avg Close $54.25 Range $47.96 - $65.05
Q4 2022
Shares 328,563 Value ($000) $20 Avg Close $52.22 Range $39.90 - $61.65
Q3 2022
Shares 291,662 Value ($000) $13,670 Avg Close $49.18 Range $42.41 - $55.60
Q2 2022
Shares 331,786 Value ($000) $17,204 Avg Close $57.52 Range $47.68 - $71.44
Q1 2022
Shares 376,899 Value ($000) $28,501 Avg Close $72.39 Range $62.91 - $81.79
Q4 2021
Shares 323,880 Value ($000) $27,128 Avg Close $77.96 Range $71.64 - $85.11
Q3 2021
Shares 371,344 Value ($000) $33,309 Avg Close $100.02 Range $82.20 - $118.77
Q2 2021
Shares 364,207 Value ($000) $44,237 Avg Close $108.19 Range $91.14 - $129.63
Q1 2021
Shares 437,824 Value ($000) $45,753 Avg Close $97.30 Range $84.14 - $111.20
Q4 2020
Shares 445,675 Value ($000) $43,378 Avg Close $79.85 Range $69.46 - $90.92
Q3 2020
Shares 542,620 Value ($000) $41,836 Avg Close $65.41 Range $58.20 - $72.59
Q2 2020
Shares 483,796 Value ($000) $31,137 Avg Close $48.66 Range $38.46 - $59.71
Q1 2020
Shares 423,197 Value ($000) $18,616 Avg Close $39.56 Range $28.65 - $44.60
Q4 2019
Shares 447,375 Value ($000) $21,108 Avg Close $38.97 Range $35.70 - $43.29
Q3 2019
Shares 412,149 Value ($000) $16,743 Avg Close $36.16 Range $33.77 - $38.15
Q2 2019
Shares 412,685 Value ($000) $16,392 Avg Close $34.99 Range $32.04 - $37.78
Q1 2019
Shares 252,549 Value ($000) $12,375 Avg Close $32.34 Range $26.19 - $35.34
Q4 2018
Shares 184,899 Value ($000) $5,836 Avg Close $32.04 Range $26.08 - $40.59
Q3 2018
Shares 252,549 Value ($000) $12,375 Avg Close $41.12 Range $38.15 - $44.18
Q2 2018
Shares 312,525 Value ($000) $13,686 Avg Close $35.68 Range $31.22 - $40.78
Q1 2018
Shares 326,500 Value ($000) $11,930 Avg Close $34.23 Range $29.35 - $38.50
Q4 2017
Shares 219,317 Value ($000) $7,740 Avg Close $30.96 Range $28.88 - $32.91
Q3 2017
Shares 219,317 Value ($000) $7,740 Avg Close $31.70 Range $29.86 - $35.48
Q2 2017
Shares 240,479 Value ($000) $8,738 Avg Close $30.12 Range $26.63 - $33.33
Q1 2017
Shares 257,916 Value ($000) $8,172 Avg Close $25.01 Range $21.50 - $27.96
Q4 2016
Shares 204,485 Value ($000) $5,073 Avg Close $20.79 Range $18.38 - $22.49
Q3 2016
Shares 234,718 Value ($000) $5,276 Avg Close $17.02 Range $12.96 - $19.58
Q2 2016
Shares 143,094 Value ($000) $2,287 Avg Close $13.20 Range $12.15 - $14.16
Q1 2016
Shares 185,843 Value ($000) $2,956 Avg Close $12.85 Range $11.21 - $14.05
Q4 2015
Shares 595,059 Value ($000) $9,210 Avg Close $12.49 Range $10.82 - $13.32
Q3 2015
Shares 536,770 Value ($000) $6,993 Avg Close $11.29 Range $10.29 - $12.28
Q2 2015
Shares 215,994 Value ($000) $3,174 Avg Close $12.19 Range $10.61 - $13.33
Q1 2015
Shares 146,608 Value ($000) $1,939 Avg Close $11.38 Range $10.07 - $12.39
Q4 2014
Shares 32,107 Value ($000) $437 Avg Close $10.93 Range $8.94 - $12.01
Q3 2014
Shares 22,858 Value ($000) $293 Avg Close $10.71 Range $9.76 - $12.18
Q2 2014
Shares 22,858 Value ($000) $298 Avg Close $10.62 Range $9.48 - $12.17
Q1 2014
Shares 29,478 Value ($000) $439 Avg Close $12.04 Range $10.30 - $13.25
Q4 2013
Shares 20,000 Value ($000) $275 Avg Close $8.53 Range $6.84 - $10.83
Q3 2013
Shares 20,000 Value ($000) $176 Avg Close $5.87 Range $5.07 - $7.05