LOGITECH INTL S A

Ticker: LOGI CUSIP: H50430232 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,521 Value ($000) $152 Avg Close $112.41 Range $100.15 - $123.01
Q3 2025
Shares 3,613 Value ($000) $396 Avg Close $99.25 Range $86.54 - $113.29
Q1 2025
Shares 14,493 Value ($000) $1,223 Avg Close $92.76 Range $80.29 - $104.15
Q4 2024
Shares 484 Value ($000) $40 Avg Close $81.72 Range $75.26 - $90.86
Q3 2024
Shares 45 Value ($000) $4 Avg Close $86.47 Range $80.84 - $94.50
Q4 2023
Shares 488 Value ($000) $46 Avg Close $79.67 Range $65.81 - $92.66
Q1 2023
Shares 4,371 Value ($000) $0 Avg Close $54.25 Range $47.96 - $65.05
Q4 2022
Shares 275 Value ($000) $0 Avg Close $52.22 Range $39.90 - $61.65
Q3 2022
Shares 32 Value ($000) $1 Avg Close $49.18 Range $42.41 - $55.60
Q2 2022
Shares 11,328 Value ($000) $590 Avg Close $57.52 Range $47.68 - $71.44
Q1 2022
Shares 9,909 Value ($000) $731 Avg Close $72.39 Range $62.91 - $81.79
Q4 2021
Shares 6,978 Value ($000) $576 Avg Close $77.96 Range $71.64 - $85.11
Q2 2021
Shares 789 Value ($000) $95 Avg Close $108.19 Range $91.14 - $129.63
Q1 2021
Shares 923 Value ($000) $96 Avg Close $97.30 Range $84.14 - $111.20
Q4 2020
Shares 2,484 Value ($000) $242 Avg Close $79.85 Range $69.46 - $90.92
Q3 2020
Shares 443 Value ($000) $34 Avg Close $65.41 Range $58.20 - $72.59
Q4 2019
Shares 156 Value ($000) $7 Avg Close $38.97 Range $35.70 - $43.29
Q3 2019
Shares 140 Value ($000) $6 Avg Close $36.16 Range $33.77 - $38.15
Q2 2019
Shares 2,581 Value ($000) $102 Avg Close $34.99 Range $32.04 - $37.78
Q1 2019
Shares 617 Value ($000) $24 Avg Close $32.34 Range $26.19 - $35.34
Q4 2018
Shares 347 Value ($000) $11 Avg Close $32.04 Range $26.08 - $40.59
Q3 2018
Shares 1,013 Value ($000) $45 Avg Close $41.12 Range $38.15 - $44.18
Q2 2018
Shares 208 Value ($000) $9 Avg Close $35.68 Range $31.22 - $40.78
Q4 2017
Shares 334 Value ($000) $11 Avg Close $30.96 Range $28.88 - $32.91
Q2 2017
Shares 532 Value ($000) $20 Avg Close $30.12 Range $26.63 - $33.33
Q1 2017
Shares 127 Value ($000) $4 Avg Close $25.01 Range $21.50 - $27.96
Q4 2016
Shares 66 Value ($000) $2 Avg Close $20.79 Range $18.38 - $22.49
Q2 2016
Shares 1,203 Value ($000) $20 Avg Close $13.20 Range $12.15 - $14.16
Q1 2016
Shares 4,442 Value ($000) $71 Avg Close $12.85 Range $11.21 - $14.05
Q4 2015
Shares 62 Value ($000) $1 Avg Close $12.49 Range $10.82 - $13.32
Q3 2015
Shares 4,796 Value ($000) $63 Avg Close $11.29 Range $10.29 - $12.28
Q2 2015
Shares 807 Value ($000) $12 Avg Close $12.19 Range $10.61 - $13.33
Q4 2014
Shares 2,510 Value ($000) $34 Avg Close $10.93 Range $8.94 - $12.01
Q2 2014
Shares 3,019 Value ($000) $39 Avg Close $10.62 Range $9.48 - $12.17
Q1 2014
Shares 2,830 Value ($000) $42 Avg Close $12.04 Range $10.30 - $13.25
Q4 2013
Shares 2,636 Value ($000) $36 Avg Close $8.53 Range $6.84 - $10.83
Q3 2013
Shares 1,491 Value ($000) $13 Avg Close $5.87 Range $5.07 - $7.05
Q2 2013
Shares 6,243 Value ($000) $44 Avg Close $5.35 Range $4.90 - $5.79