LOGITECH INTL S A

Ticker: LOGI CUSIP: H50430232 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,800 Value ($000) $509 Avg Close $38.97 Range $35.70 - $43.29

Q2 2019

Shares 10,200 Value ($000) $405 Avg Close $34.99 Range $32.04 - $37.78

Q1 2019

Shares 41,100 Value ($000) $1,616 Avg Close $32.34 Range $26.19 - $35.34

Q4 2018

Shares 10,600 Value ($000) $331 Avg Close $32.04 Range $26.08 - $40.59

Q3 2018

Shares 92,400 Value ($000) $4,132 Avg Close $41.12 Range $38.15 - $44.18

Q2 2018

Shares 92,400 Value ($000) $4,056 Avg Close $35.68 Range $31.22 - $40.78

Q1 2018

Shares 142,700 Value ($000) $5,241 Avg Close $34.23 Range $29.35 - $38.50

Q4 2017

Shares 174,000 Value ($000) $5,853 Avg Close $30.96 Range $28.88 - $32.91

Q3 2017

Shares 174,000 Value ($000) $6,344 Avg Close $31.70 Range $29.86 - $35.48

Q2 2017

Shares 301,600 Value ($000) $11,056 Avg Close $30.12 Range $26.63 - $33.33

Q1 2017

Shares 330,900 Value ($000) $10,545 Avg Close $25.01 Range $21.50 - $27.96

Q4 2016

Shares 292,900 Value ($000) $7,255 Avg Close $20.79 Range $18.38 - $22.49

Q3 2016

Shares 205,900 Value ($000) $4,624 Avg Close $17.02 Range $12.96 - $19.58

Q2 2016

Shares 205,900 Value ($000) $3,352 Avg Close $13.20 Range $12.15 - $14.16

Q1 2016

Shares 276,000 Value ($000) $4,391 Avg Close $12.85 Range $11.21 - $14.05

Q4 2015

Shares 144,200 Value ($000) $2,173 Avg Close $12.49 Range $10.82 - $13.32

Q3 2015

Shares 144,200 Value ($000) $1,890 Avg Close $11.29 Range $10.29 - $12.28

Q2 2015

Shares 144,200 Value ($000) $2,113 Avg Close $12.19 Range $10.61 - $13.33

Q1 2015

Shares 144,200 Value ($000) $1,896 Avg Close $11.38 Range $10.07 - $12.39

Q4 2014

Shares 170,200 Value ($000) $2,285 Avg Close $10.93 Range $8.94 - $12.01

Q3 2014

Shares 203,500 Value ($000) $2,606 Avg Close $10.71 Range $9.76 - $12.18

Q2 2014

Shares 230,400 Value ($000) $3,002 Avg Close $10.62 Range $9.48 - $12.17

Q1 2014

Shares 230,400 Value ($000) $3,428 Avg Close $12.04 Range $10.30 - $13.25

Q4 2013

Shares 167,700 Value ($000) $2,294 Avg Close $8.53 Range $6.84 - $10.83

Q3 2013

Shares 167,700 Value ($000) $1,484 Avg Close $5.87 Range $5.07 - $7.05

Q2 2013

Shares 238,300 Value ($000) $1,675 Avg Close $5.35 Range $4.90 - $5.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,800	$509	$38.97	$35.70 - $43.29
Q2 2019	10,200	$405	$34.99	$32.04 - $37.78
Q1 2019	41,100	$1,616	$32.34	$26.19 - $35.34
Q4 2018	10,600	$331	$32.04	$26.08 - $40.59
Q3 2018	92,400	$4,132	$41.12	$38.15 - $44.18
Q2 2018	92,400	$4,056	$35.68	$31.22 - $40.78
Q1 2018	142,700	$5,241	$34.23	$29.35 - $38.50
Q4 2017	174,000	$5,853	$30.96	$28.88 - $32.91
Q3 2017	174,000	$6,344	$31.70	$29.86 - $35.48
Q2 2017	301,600	$11,056	$30.12	$26.63 - $33.33
Q1 2017	330,900	$10,545	$25.01	$21.50 - $27.96
Q4 2016	292,900	$7,255	$20.79	$18.38 - $22.49
Q3 2016	205,900	$4,624	$17.02	$12.96 - $19.58
Q2 2016	205,900	$3,352	$13.20	$12.15 - $14.16
Q1 2016	276,000	$4,391	$12.85	$11.21 - $14.05
Q4 2015	144,200	$2,173	$12.49	$10.82 - $13.32
Q3 2015	144,200	$1,890	$11.29	$10.29 - $12.28
Q2 2015	144,200	$2,113	$12.19	$10.61 - $13.33
Q1 2015	144,200	$1,896	$11.38	$10.07 - $12.39
Q4 2014	170,200	$2,285	$10.93	$8.94 - $12.01
Q3 2014	203,500	$2,606	$10.71	$9.76 - $12.18
Q2 2014	230,400	$3,002	$10.62	$9.48 - $12.17
Q1 2014	230,400	$3,428	$12.04	$10.30 - $13.25
Q4 2013	167,700	$2,294	$8.53	$6.84 - $10.83
Q3 2013	167,700	$1,484	$5.87	$5.07 - $7.05
Q2 2013	238,300	$1,675	$5.35	$4.90 - $5.79