LONZA GROUP AG CHF1 (REGD)

Ticker: LZAGF CUSIP: H50524133 Class: Common Stock

ITHAKA GROUP LLC's Holding History (CIK: 0001484043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 281 Value ($000) $230 Avg Close $779.22 Range $716.05 - $830.40

Q3 2021

Shares 274 Value ($000) $206 Avg Close $769.16 Range $689.41 - $830.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	281	$230	$779.22	$716.05 - $830.40
Q3 2021	274	$206	$769.16	$689.41 - $830.49