LONZA GROUP AG CHF1 (REGD)

Ticker: LZAGF CUSIP: H50524133 Class: Common Stock

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,321 Value ($000) $785 Avg Close $333.05 Range $314.88 - $352.49

Q2 2019

Shares 2,325 Value ($000) $785 Avg Close $304.18 Range $291.81 - $327.93

Q1 2019

Shares 2,275 Value ($000) $706 Avg Close $270.54 Range $247.15 - $294.02

Q4 2018

Shares 2,231 Value ($000) $581 Avg Close $294.11 Range $239.15 - $328.02

Q3 2018

Shares 2,232 Value ($000) $762 Avg Close $295.82 Range $248.73 - $332.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,321	$785	$333.05	$314.88 - $352.49
Q2 2019	2,325	$785	$304.18	$291.81 - $327.93
Q1 2019	2,275	$706	$270.54	$247.15 - $294.02
Q4 2018	2,231	$581	$294.11	$239.15 - $328.02
Q3 2018	2,232	$762	$295.82	$248.73 - $332.14