LONZA GROUP AG CHF1 (REGD)

Ticker: LZAGF CUSIP: H50524133 Class: Common Stock

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 124 Value ($000) $82 Avg Close $700.55 Range $642.17 - $744.17
Q2 2025
Shares 124 Value ($000) $88 Avg Close $679.74 Range $556.68 - $742.64
Q1 2025
Shares 124 Value ($000) $76 Avg Close $631.53 Range $568.09 - $691.59
Q4 2024
Shares 124 Value ($000) $71 Avg Close $602.18 Range $556.48 - $660.61
Q3 2024
Shares 124 Value ($000) $78 Avg Close $621.00 Range $518.62 - $674.16
Q2 2024
Shares 124 Value ($000) $67 Avg Close $558.67 Range $495.57 - $618.58
Q1 2024
Shares 124 Value ($000) $74 Avg Close $493.25 Range $395.44 - $596.23
Q4 2023
Shares 124 Value ($000) $52 Avg Close $390.44 Range $331.20 - $477.49