LONZA GROUP AG CHF1 (REGD)

Ticker: LZAGF CUSIP: H50524133 Class: Common Stock

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89 Value ($000) $61 Avg Close $681.25 Range $630.95 - $755.96

Q3 2025

Shares 89 Value ($000) $60 Avg Close $700.55 Range $642.17 - $744.17

Q2 2025

Shares 38 Value ($000) $27 Avg Close $679.74 Range $556.68 - $742.64

Q1 2025

Shares 50 Value ($000) $31 Avg Close $631.53 Range $568.09 - $691.59

Q4 2024

Shares 50 Value ($000) $28 Avg Close $602.18 Range $556.48 - $660.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89	$61	$681.25	$630.95 - $755.96
Q3 2025	89	$60	$700.55	$642.17 - $744.17
Q2 2025	38	$27	$679.74	$556.68 - $742.64
Q1 2025	50	$31	$631.53	$568.09 - $691.59
Q4 2024	50	$28	$602.18	$556.48 - $660.61