Nestle SA

Ticker: NSRGF CUSIP: H57312649 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 29 Value ($000) $3 Avg Close $106.36 Range $94.46 - $113.81
Q2 2022
Shares 29 Value ($000) $3 Avg Close $110.66 Range $97.42 - $122.00
Q1 2022
Shares 29 Value ($000) $4 Avg Close $114.68 Range $104.13 - $127.67
Q3 2021
Shares 29 Value ($000) $3 Avg Close $111.27 Range $105.01 - $115.69
Q2 2021
Shares 29 Value ($000) $4 Avg Close $107.55 Range $93.51 - $115.69
Q1 2021
Shares 29 Value ($000) $3 Avg Close $96.49 Range $90.49 - $104.99
Q4 2020
Shares 29 Value ($000) $4 Avg Close $100.27 Range $94.38 - $105.65
Q3 2020
Shares 29 Value ($000) $3 Avg Close $102.56 Range $95.73 - $107.78
Q1 2020
Shares 29 Value ($000) $3 Avg Close $89.78 Range $71.18 - $95.49
Q4 2019
Shares 29 Value ($000) $3 Avg Close $89.22 Range $86.86 - $92.99
Q3 2019
Shares 29 Value ($000) $3 Avg Close $90.93 Range $85.90 - $97.15