Nestle SA

Ticker: NSRGF CUSIP: H57312649 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,550 Value ($000) $471 Avg Close $89.78 Range $71.18 - $95.49
Q4 2019
Shares 4,550 Value ($000) $491 Avg Close $89.22 Range $86.86 - $92.99
Q3 2019
Shares 4,550 Value ($000) $493 Avg Close $90.93 Range $85.90 - $97.15
Q2 2019
Shares 4,550 Value ($000) $473 Avg Close $82.71 Range $77.73 - $88.23
Q1 2019
Shares 4,550 Value ($000) $433 Avg Close $73.02 Range $65.81 - $79.32
Q4 2018
Shares 4,550 Value ($000) $369 Avg Close $68.43 Range $64.72 - $71.35
Q3 2018
Shares 4,550 Value ($000) $378 Avg Close $67.42 Range $63.61 - $69.90