Nestle SA

Ticker: NSRGF CUSIP: H57312649 Class: COM

DISCIPLINED GROWTH INVESTORS INC /MN's Holding History (CIK: 0001050442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,700 Value ($000) $232 Avg Close $67.92 Range $65.63 - $70.11
Q3 2017
Shares 2,700 Value ($000) $226 Avg Close $67.86 Range $65.98 - $70.23
Q2 2017
Shares 2,700 Value ($000) $235 Avg Close $64.92 Range $58.77 - $72.81
Q1 2017
Shares 2,700 Value ($000) $207 Avg Close $57.58 Range $54.29 - $61.06
Q3 2016
Shares 2,700 Value ($000) $213 Avg Close $61.65 Range $59.68 - $64.59
Q1 2016
Shares 2,700 Value ($000) $202 Avg Close $56.02 Range $53.34 - $58.41
Q4 2015
Shares 2,700 Value ($000) $201 Avg Close $58.28 Range $56.00 - $61.64
Q3 2015
Shares 2,700 Value ($000) $203 Avg Close $57.70 Range $55.01 - $59.93
Q1 2015
Shares 2,700 Value ($000) $204 Avg Close $58.85 Range $54.52 - $61.37
Q2 2014
Shares 2,700 Value ($000) $209 Avg Close $59.60 Range $56.27 - $62.30
Q1 2014
Shares 2,700 Value ($000) $203 Avg Close $55.58 Range $53.57 - $57.24