Nestle SA

Ticker: NSRGF CUSIP: H57312649 Class: COM

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,160 Value ($000) $120 Avg Close $82.71 Range $77.73 - $88.23
Q1 2019
Shares 1,160 Value ($000) $111 Avg Close $73.02 Range $65.81 - $79.32
Q4 2018
Shares 1,160 Value ($000) $94 Avg Close $68.43 Range $64.72 - $71.35
Q3 2018
Shares 1,160 Value ($000) $97 Avg Close $67.42 Range $63.61 - $69.90
Q2 2018
Shares 1,160 Value ($000) $90 Avg Close $62.84 Range $60.49 - $64.37
Q1 2018
Shares 1,160 Value ($000) $91 Avg Close $65.71 Range $61.63 - $69.91
Q4 2017
Shares 1,160 Value ($000) $100 Avg Close $67.92 Range $65.63 - $70.11
Q3 2017
Shares 1,160 Value ($000) $100 Avg Close $67.86 Range $65.98 - $70.23