NOVARTIS AG

Ticker: NVSEF CUSIP: H5820Q150 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 93,794 Value ($000) $10,036 Avg Close $98.52 Range $90.24 - $108.50

Q1 2024

Shares 67,028 Value ($000) $6,501 Avg Close $102.47 Range $93.74 - $109.00

Q4 2023

Shares 23,105 Value ($000) $2,328 Avg Close $95.96 Range $90.92 - $100.00

Q3 2023

Shares 17,277 Value ($000) $1,773 Avg Close $95.86 Range $90.55 - $100.52

Q2 2023

Shares 14,546 Value ($000) $1,463 Avg Close $94.58 Range $87.25 - $100.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	93,794	$10,036	$98.52	$90.24 - $108.50
Q1 2024	67,028	$6,501	$102.47	$93.74 - $109.00
Q4 2023	23,105	$2,328	$95.96	$90.92 - $100.00
Q3 2023	17,277	$1,773	$95.86	$90.55 - $100.52
Q2 2023	14,546	$1,463	$94.58	$87.25 - $100.95