NOVARTIS AG

Ticker: NVSEF CUSIP: H5820Q150 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,400 Value ($000) $209 Avg Close $83.96 Range $79.15 - $90.58
Q3 2015
Shares 2,400 Value ($000) $216 Avg Close $94.12 Range $85.26 - $100.98
Q2 2015
Shares 2,400 Value ($000) $236 Avg Close $97.08 Range $92.66 - $99.55
Q1 2015
Shares 2,400 Value ($000) $236 Avg Close $93.68 Range $86.40 - $97.71
Q4 2014
Shares 2,400 Value ($000) $223 Avg Close $87.55 Range $80.06 - $91.27
Q3 2014
Shares 2,400 Value ($000) $226 Avg Close $85.67 Range $80.01 - $92.47
Q2 2014
Shares 2,400 Value ($000) $218 Avg Close $83.24 Range $78.14 - $86.41
Q1 2014
Shares 2,400 Value ($000) $203 Avg Close $77.29 Range $74.05 - $81.00