NOVARTIS AG

Ticker: NVSEF CUSIP: H5820Q150 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 13,733 Value ($000) $1,000 Avg Close $71.72 Range $67.30 - $80.90

Q4 2015

Shares 13,733 Value ($000) $1,195 Avg Close $83.96 Range $79.15 - $90.58

Q2 2015

Shares 13,733 Value ($000) $1,354 Avg Close $97.08 Range $92.66 - $99.55

Q1 2015

Shares 15,218 Value ($000) $1,506 Avg Close $93.68 Range $86.40 - $97.71

Q3 2014

Shares 15,718 Value ($000) $1,483 Avg Close $85.67 Range $80.01 - $92.47

Q2 2014

Shares 15,718 Value ($000) $1,423 Avg Close $83.24 Range $78.14 - $86.41

Q1 2014

Shares 16,293 Value ($000) $1,383 Avg Close $77.29 Range $74.05 - $81.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	13,733	$1,000	$71.72	$67.30 - $80.90
Q4 2015	13,733	$1,195	$83.96	$79.15 - $90.58
Q2 2015	13,733	$1,354	$97.08	$92.66 - $99.55
Q1 2015	15,218	$1,506	$93.68	$86.40 - $97.71
Q3 2014	15,718	$1,483	$85.67	$80.01 - $92.47
Q2 2014	15,718	$1,423	$83.24	$78.14 - $86.41
Q1 2014	16,293	$1,383	$77.29	$74.05 - $81.00