NOVARTIS AG

Ticker: NVSEF CUSIP: H5820Q150 Class: COM

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,324 Value ($000) $4,323 Avg Close $129.08 Range $120.00 - $138.87
Q3 2025
Shares 42,461 Value ($000) $5,340 Avg Close $121.25 Range $110.74 - $130.72
Q2 2025
Shares 42,461 Value ($000) $5,149 Avg Close $111.31 Range $97.30 - $120.00
Q1 2025
Shares 46,107 Value ($000) $5,102 Avg Close $106.08 Range $95.96 - $119.85
Q3 2024
Shares 40,696 Value ($000) $4,676 Avg Close $111.18 Range $103.00 - $123.55
Q2 2024
Shares 45,436 Value ($000) $4,862 Avg Close $98.52 Range $90.24 - $108.50
Q4 2023
Shares 58,129 Value ($000) $5,866 Avg Close $95.96 Range $90.92 - $100.00
Q3 2023
Shares 61,110 Value ($000) $6,269 Avg Close $95.86 Range $90.55 - $100.52
Q2 2023
Shares 64,026 Value ($000) $6,436 Avg Close $94.58 Range $87.25 - $100.95