NOBLE CORPORATION BAAR

CUSIP: H5833N103 Class: COMMON STOCK-FO

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 378,160 Value ($000) $14,283 Avg Close — Range —
Q2 2013
Shares 2,211,964 Value ($000) $83,126 Avg Close — Range —