NOBLE CORPORATION BAAR

CUSIP: H5833N103 Class: COMMON STOCK-FO

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 9,640 Value ($000) $364 Avg Close — Range —
Q2 2013
Shares 10,102 Value ($000) $380 Avg Close — Range —