NOBLE CORPORATION BAAR

CUSIP: H5833N103 Class: COMMON STOCK-FO

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 1,625 Value ($000) $61 Avg Close — Range —
Q2 2013
Shares 500 Value ($000) $19 Avg Close — Range —
Q1 2013
Shares 350 Value ($000) $14 Avg Close — Range —
Q4 2012
Shares 350 Value ($000) $12 Avg Close — Range —
Q3 2012
Shares 350 Value ($000) $13 Avg Close — Range —
Q2 2012
Shares 350 Value ($000) $11 Avg Close — Range —
Q1 2012
Shares 350 Value ($000) $13 Avg Close — Range —
Q4 2011
Shares 350 Value ($000) $10 Avg Close — Range —
Q3 2011
Shares 350 Value ($000) $11 Avg Close — Range —
Q2 2011
Shares 1,146 Value ($000) $45 Avg Close — Range —
Q1 2011
Shares 1,146 Value ($000) $52 Avg Close — Range —
Q4 2010
Shares 1,296 Value ($000) $46 Avg Close — Range —