NOBLE CORPORATION BAAR

CUSIP: H5833N103 Class: COMMON STOCK-FO

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 21,436 Value ($000) $810 Avg Close — Range —
Q2 2013
Shares 22,265 Value ($000) $837 Avg Close — Range —