NOBLE CORPORATION BAAR

CUSIP: H5833N103 Class: COMMON STOCK-FO

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 36,987 Value ($000) $1,397 Avg Close — Range —
Q2 2013
Shares 36,987 Value ($000) $1,390 Avg Close — Range —