ON HLDG AG

Ticker: ONON CUSIP: H5919C104 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268,666 Value ($000) $12,488 Avg Close $43.09 Range $34.38 - $50.02
Q3 2025
Shares 90,008 Value ($000) $4,514 Avg Close $47.59 Range $41.97 - $55.95
Q2 2025
Shares 133,669 Value ($000) $6,957 Avg Close $50.96 Range $34.59 - $61.29
Q1 2025
Shares 698,170 Value ($000) $30,664 Avg Close $52.56 Range $41.23 - $64.05
Q4 2024
Shares 457,793 Value ($000) $25,073 Avg Close $52.97 Range $46.28 - $60.12
Q3 2024
Shares 90,008 Value ($000) $5 Avg Close $42.90 Range $35.24 - $52.16
Q2 2024
Shares 60,354 Value ($000) $2,342 Avg Close $36.54 Range $29.84 - $44.30
Q1 2024
Shares 50,674 Value ($000) $1,793 Avg Close $30.56 Range $25.78 - $36.15
Q4 2023
Shares 86,558 Value ($000) $2,334 Avg Close $27.24 Range $23.41 - $31.96
Q3 2023
Shares 73,975 Value ($000) $2,058 Avg Close $31.65 Range $25.51 - $37.08
Q2 2023
Shares 23,321 Value ($000) $1 Avg Close $30.41 Range $25.51 - $34.88
Q1 2023
Shares 64,386 Value ($000) $2 Avg Close $22.64 Range $16.60 - $31.94
Q4 2022
Shares 28,343 Value ($000) $0 Avg Close $17.49 Range $15.44 - $20.95
Q3 2022
Shares 10,041 Value ($000) $161 Avg Close $19.94 Range $15.90 - $25.00
Q2 2022
Shares 6,543 Value ($000) $116 Avg Close $21.64 Range $16.38 - $27.10
Q1 2022
Shares 1,759 Value ($000) $44 Avg Close $26.65 Range $19.75 - $40.22