ON HLDG AG

Ticker: ONON CUSIP: H5919C104 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,345 Value ($000) $248 Avg Close $43.09 Range $34.38 - $50.02

Q3 2025

Shares 5,267 Value ($000) $223 Avg Close $47.59 Range $41.97 - $55.95

Q2 2025

Shares 23,440 Value ($000) $1,220 Avg Close $50.96 Range $34.59 - $61.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,345	$248	$43.09	$34.38 - $50.02
Q3 2025	5,267	$223	$47.59	$41.97 - $55.95
Q2 2025	23,440	$1,220	$50.96	$34.59 - $61.29