ON HLDG AG

Ticker: ONON CUSIP: H5919C104 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,048 Value ($000) $514 Avg Close $43.09 Range $34.38 - $50.02
Q3 2025
Shares 4,736 Value ($000) $201 Avg Close $47.59 Range $41.97 - $55.95
Q2 2025
Shares 16,626 Value ($000) $865 Avg Close $50.96 Range $34.59 - $61.29
Q1 2025
Shares 8,787 Value ($000) $386 Avg Close $52.56 Range $41.23 - $64.05
Q4 2024
Shares 10,141 Value ($000) $555 Avg Close $52.97 Range $46.28 - $60.12
Q3 2024
Shares 9,661 Value ($000) $484 Avg Close $42.90 Range $35.24 - $52.16
Q2 2024
Shares 5,938 Value ($000) $230 Avg Close $36.54 Range $29.84 - $44.30
Q1 2024
Shares 5,882 Value ($000) $208 Avg Close $30.56 Range $25.78 - $36.15