ON HLDG AG

Ticker: ONON CUSIP: H5919C104 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,157,417 Value ($000) $53,797 Avg Close $43.09 Range $34.38 - $50.02
Q3 2025
Shares 1,208,641 Value ($000) $51,186 Avg Close $47.59 Range $41.97 - $55.95
Q2 2025
Shares 2,760,362 Value ($000) $143,677 Avg Close $50.96 Range $34.59 - $61.29
Q1 2025
Shares 731,934 Value ($000) $32,147 Avg Close $52.56 Range $41.23 - $64.05
Q4 2024
Shares 1,036,211 Value ($000) $56,753 Avg Close $52.97 Range $46.28 - $60.12
Q3 2024
Shares 794,117 Value ($000) $39,825 Avg Close $42.90 Range $35.24 - $52.16
Q2 2024
Shares 2,393,021 Value ($000) $92,849 Avg Close $36.54 Range $29.84 - $44.30
Q1 2024
Shares 1,797,590 Value ($000) $63,599 Avg Close $30.56 Range $25.78 - $36.15
Q4 2023
Shares 1,046,862 Value ($000) $28,234 Avg Close $27.24 Range $23.41 - $31.96
Q3 2023
Shares 772,876 Value ($000) $21,501 Avg Close $31.65 Range $25.51 - $37.08
Q2 2023
Shares 180,119 Value ($000) $5,944 Avg Close $30.41 Range $25.51 - $34.88
Q1 2023
Shares 297,998 Value ($000) $9,247 Avg Close $22.64 Range $16.60 - $31.94
Q4 2022
Shares 547,406 Value ($000) $9,393 Avg Close $17.49 Range $15.44 - $20.95
Q3 2022
Shares 601,122 Value ($000) $10 Avg Close $19.94 Range $15.90 - $25.00
Q2 2022
Shares 548,024 Value ($000) $10 Avg Close $21.64 Range $16.38 - $27.10
Q1 2022
Shares 525,372 Value ($000) $13,260 Avg Close $26.65 Range $19.75 - $40.22
Q4 2021
Shares 716,431 Value ($000) $27,089 Avg Close $36.70 Range $28.10 - $55.87
Q3 2021
Shares 383,313 Value ($000) $11,550 Avg Close $35.13 Range $30.06 - $40.80