ON HLDG AG

Ticker: ONON CUSIP: H5919C104 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298,151 Value ($000) $13,858 Avg Close $43.09 Range $34.38 - $50.02
Q3 2025
Shares 290,396 Value ($000) $12,298 Avg Close $47.59 Range $41.97 - $55.95
Q2 2025
Shares 367,527 Value ($000) $19,130 Avg Close $50.96 Range $34.59 - $61.29
Q1 2025
Shares 378,837 Value ($000) $16,639 Avg Close $52.56 Range $41.23 - $64.05
Q4 2024
Shares 386,565 Value ($000) $21,172 Avg Close $52.97 Range $46.28 - $60.12
Q3 2024
Shares 404,501 Value ($000) $20,286 Avg Close $42.90 Range $35.24 - $52.16
Q2 2024
Shares 318,665 Value ($000) $12,364 Avg Close $36.54 Range $29.84 - $44.30
Q1 2024
Shares 289,607 Value ($000) $10,246 Avg Close $30.56 Range $25.78 - $36.15
Q4 2023
Shares 371,308 Value ($000) $10,014 Avg Close $27.24 Range $23.41 - $31.96
Q3 2023
Shares 397,752 Value ($000) $11,065 Avg Close $31.65 Range $25.51 - $37.08
Q2 2023
Shares 359,649 Value ($000) $11,868 Avg Close $30.41 Range $25.51 - $34.88
Q1 2023
Shares 222,663 Value ($000) $6,909 Avg Close $22.64 Range $16.60 - $31.94