ON HLDG AG

Ticker: ONON CUSIP: H5919C104 Class: Common Stock

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $93 Avg Close $43.09 Range $34.38 - $50.02
Q3 2025
Shares 2,000 Value ($000) $85 Avg Close $47.59 Range $41.97 - $55.95
Q2 2025
Shares 14,500 Value ($000) $755 Avg Close $50.96 Range $34.59 - $61.29
Q1 2025
Shares 14,500 Value ($000) $637 Avg Close $52.56 Range $41.23 - $64.05
Q4 2024
Shares 14,500 Value ($000) $794 Avg Close $52.97 Range $46.28 - $60.12
Q3 2024
Shares 10,530 Value ($000) $528 Avg Close $42.90 Range $35.24 - $52.16
Q2 2024
Shares 2,000 Value ($000) $78 Avg Close $36.54 Range $29.84 - $44.30
Q1 2024
Shares 1,750 Value ($000) $62 Avg Close $30.56 Range $25.78 - $36.15
Q4 2023
Shares 1,500 Value ($000) $40 Avg Close $27.24 Range $23.41 - $31.96
Q3 2023
Shares 1,550 Value ($000) $43 Avg Close $31.65 Range $25.51 - $37.08
Q2 2023
Shares 1,150 Value ($000) $38 Avg Close $30.41 Range $25.51 - $34.88
Q1 2023
Shares 450 Value ($000) $14 Avg Close $22.64 Range $16.60 - $31.94