ON HLDG AG

Ticker: ONON CUSIP: H5919C104 Class: Common Stock

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,134 Value ($000) $564 Avg Close $43.09 Range $34.38 - $50.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,134	$564	$43.09	$34.38 - $50.02