ON HLDG AG

Ticker: ONON CUSIP: H5919C104 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 283,219 Value ($000) $13,164 Avg Close $43.09 Range $34.38 - $50.02
Q3 2025
Shares 270,777 Value ($000) $11,467 Avg Close $47.59 Range $41.97 - $55.95
Q2 2025
Shares 213,936 Value ($000) $11,135 Avg Close $50.96 Range $34.59 - $61.29
Q1 2025
Shares 188,022 Value ($000) $8,258 Avg Close $52.56 Range $41.23 - $64.05
Q4 2024
Shares 156,040 Value ($000) $8,546 Avg Close $52.97 Range $46.28 - $60.12
Q3 2024
Shares 156,355 Value ($000) $7,841 Avg Close $42.90 Range $35.24 - $52.16
Q2 2024
Shares 225,125 Value ($000) $8,735 Avg Close $36.54 Range $29.84 - $44.30
Q1 2024
Shares 162,965 Value ($000) $5,766 Avg Close $30.56 Range $25.78 - $36.15
Q4 2023
Shares 165,565 Value ($000) $4,465 Avg Close $27.24 Range $23.41 - $31.96
Q3 2023
Shares 76,504 Value ($000) $2,128 Avg Close $31.65 Range $25.51 - $37.08