ON HLDG AG

Ticker: ONON CUSIP: H5919C104 Class: Common Stock

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 128,873 Value ($000) $4,253 Avg Close $30.41 Range $25.51 - $34.88

Q1 2023

Shares 132,285 Value ($000) $4,105 Avg Close $22.64 Range $16.60 - $31.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	128,873	$4,253	$30.41	$25.51 - $34.88
Q1 2023	132,285	$4,105	$22.64	$16.60 - $31.94