ON HLDG AG

Ticker: ONON CUSIP: H5919C104 Class: Common Stock

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,006 Value ($000) $261 Avg Close $50.96 Range $34.59 - $61.29
Q1 2025
Shares 5,006 Value ($000) $220 Avg Close $52.56 Range $41.23 - $64.05
Q4 2024
Shares 10,217 Value ($000) $560 Avg Close $52.97 Range $46.28 - $60.12
Q3 2024
Shares 10,217 Value ($000) $512 Avg Close $42.90 Range $35.24 - $52.16
Q2 2024
Shares 6,206 Value ($000) $241 Avg Close $36.54 Range $29.84 - $44.30
Q1 2024
Shares 7,301 Value ($000) $258 Avg Close $30.56 Range $25.78 - $36.15
Q4 2023
Shares 10,822 Value ($000) $292 Avg Close $27.24 Range $23.41 - $31.96
Q3 2023
Shares 14,024 Value ($000) $390 Avg Close $31.65 Range $25.51 - $37.08
Q2 2023
Shares 13,866 Value ($000) $458 Avg Close $30.41 Range $25.51 - $34.88
Q1 2023
Shares 11,412 Value ($000) $354 Avg Close $22.64 Range $16.60 - $31.94
Q4 2022
Shares 11,348 Value ($000) $195 Avg Close $17.49 Range $15.44 - $20.95