ON HLDG AG

Ticker: ONON CUSIP: H5919C104 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,127 Value ($000) $2,702 Avg Close $43.09 Range $34.38 - $50.02

Q3 2025

Shares 142,736 Value ($000) $6,045 Avg Close $47.59 Range $41.97 - $55.95

Q1 2024

Shares 86,358 Value ($000) $3,055 Avg Close $30.56 Range $25.78 - $36.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,127	$2,702	$43.09	$34.38 - $50.02
Q3 2025	142,736	$6,045	$47.59	$41.97 - $55.95
Q1 2024	86,358	$3,055	$30.56	$25.78 - $36.15