ON HLDG AG

Ticker: ONON CUSIP: H5919C104 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,587 Value ($000) $2,538 Avg Close $43.09 Range $34.38 - $50.02
Q3 2025
Shares 48,562 Value ($000) $2,057 Avg Close $47.59 Range $41.97 - $55.95
Q2 2025
Shares 44,459 Value ($000) $2,314 Avg Close $50.96 Range $34.59 - $61.29
Q1 2025
Shares 42,838 Value ($000) $1,881 Avg Close $52.56 Range $41.23 - $64.05
Q4 2024
Shares 41,606 Value ($000) $2,279 Avg Close $52.97 Range $46.28 - $60.12
Q3 2024
Shares 42,229 Value ($000) $2,120 Avg Close $42.90 Range $35.24 - $52.16
Q2 2024
Shares 43,412 Value ($000) $1,684 Avg Close $36.54 Range $29.84 - $44.30
Q1 2024
Shares 48,023 Value ($000) $1,699 Avg Close $30.56 Range $25.78 - $36.15
Q4 2023
Shares 52,391 Value ($000) $1,413 Avg Close $27.24 Range $23.41 - $31.96
Q3 2023
Shares 63,314 Value ($000) $1,761 Avg Close $31.65 Range $25.51 - $37.08
Q2 2023
Shares 48,357 Value ($000) $1,595 Avg Close $30.41 Range $25.51 - $34.88