ON HLDG AG

Ticker: ONON CUSIP: H5919C104 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245,152 Value ($000) $11,395 Avg Close $43.09 Range $34.38 - $50.02

Q3 2025

Shares 284,872 Value ($000) $12,064 Avg Close $47.59 Range $41.97 - $55.95

Q2 2025

Shares 48,845 Value ($000) $2,542 Avg Close $50.96 Range $34.59 - $61.29

Q1 2025

Shares 26,168 Value ($000) $1,149 Avg Close $52.56 Range $41.23 - $64.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245,152	$11,395	$43.09	$34.38 - $50.02
Q3 2025	284,872	$12,064	$47.59	$41.97 - $55.95
Q2 2025	48,845	$2,542	$50.96	$34.59 - $61.29
Q1 2025	26,168	$1,149	$52.56	$41.23 - $64.05