ON HLDG AG

Ticker: ONON CUSIP: H5919C104 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $1 Avg Close $43.09 Range $34.38 - $50.02
Q1 2025
Shares 10 Value ($000) $0 Avg Close $52.56 Range $41.23 - $64.05
Q4 2022
Shares 15 Value ($000) $0 Avg Close $17.49 Range $15.44 - $20.95
Q3 2022
Shares 15 Value ($000) $0 Avg Close $19.94 Range $15.90 - $25.00
Q2 2022
Shares 15 Value ($000) $0 Avg Close $21.64 Range $16.38 - $27.10
Q1 2022
Shares 15 Value ($000) $0 Avg Close $26.65 Range $19.75 - $40.22