ON HLDG AG

Ticker: ONON CUSIP: H5919C104 Class: Common Stock

Lazard Freres Gestion S.A.S.'s Holding History (CIK: 0001426748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,540 Value ($000) $1 Avg Close $43.09 Range $34.38 - $50.02
Q3 2025
Shares 8,360 Value ($000) $0 Avg Close $47.59 Range $41.97 - $55.95
Q1 2025
Shares 7,421 Value ($000) $0 Avg Close $52.56 Range $41.23 - $64.05
Q4 2024
Shares 7,340 Value ($000) $0 Avg Close $52.97 Range $46.28 - $60.12
Q3 2024
Shares 10,250 Value ($000) $1 Avg Close $42.90 Range $35.24 - $52.16
Q2 2024
Shares 11,842 Value ($000) $0 Avg Close $36.54 Range $29.84 - $44.30
Q1 2024
Shares 15,000 Value ($000) $1 Avg Close $30.56 Range $25.78 - $36.15
Q4 2023
Shares 13,600 Value ($000) $0 Avg Close $27.24 Range $23.41 - $31.96