ON HLDG AG

Ticker: ONON CUSIP: H5919C104 Class: Common Stock

VISTA CAPITAL PARTNERS, INC.'s Holding History (CIK: 0001486946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,887 Value ($000) $924 Avg Close $43.09 Range $34.38 - $50.02
Q3 2025
Shares 18,310 Value ($000) $775 Avg Close $47.59 Range $41.97 - $55.95
Q2 2025
Shares 18,310 Value ($000) $953 Avg Close $50.96 Range $34.59 - $61.29
Q1 2025
Shares 18,430 Value ($000) $809 Avg Close $52.56 Range $41.23 - $64.05
Q4 2024
Shares 18,430 Value ($000) $1,009 Avg Close $52.97 Range $46.28 - $60.12
Q3 2024
Shares 18,000 Value ($000) $903 Avg Close $42.90 Range $35.24 - $52.16
Q2 2024
Shares 18,000 Value ($000) $698 Avg Close $36.54 Range $29.84 - $44.30
Q1 2024
Shares 18,000 Value ($000) $637 Avg Close $30.56 Range $25.78 - $36.15
Q4 2023
Shares 17,250 Value ($000) $465 Avg Close $27.24 Range $23.41 - $31.96
Q3 2023
Shares 16,000 Value ($000) $445 Avg Close $31.65 Range $25.51 - $37.08
Q2 2023
Shares 15,000 Value ($000) $495 Avg Close $30.41 Range $25.51 - $34.88
Q1 2023
Shares 13,500 Value ($000) $419 Avg Close $22.64 Range $16.60 - $31.94
Q4 2022
Shares 12,500 Value ($000) $215 Avg Close $17.49 Range $15.44 - $20.95
Q3 2022
Shares 11,000 Value ($000) $177 Avg Close $19.94 Range $15.90 - $25.00