ON HLDG AG

Ticker: ONON CUSIP: H5919C104 Class: Common Stock

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,050 Value ($000) $222 Avg Close $52.56 Range $41.23 - $64.05
Q4 2024
Shares 5,050 Value ($000) $277 Avg Close $52.97 Range $46.28 - $60.12
Q3 2024
Shares 5,100 Value ($000) $256 Avg Close $42.90 Range $35.24 - $52.16