ON HLDG AG

Ticker: ONON CUSIP: H5919C104 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,477 Value ($000) $574 Avg Close $52.97 Range $46.28 - $60.12

Q3 2024

Shares 12,082 Value ($000) $606 Avg Close $42.90 Range $35.24 - $52.16

Q2 2024

Shares 13,998 Value ($000) $543 Avg Close $36.54 Range $29.84 - $44.30

Q1 2024

Shares 20,450 Value ($000) $724 Avg Close $30.56 Range $25.78 - $36.15

Q4 2023

Shares 23,149 Value ($000) $624 Avg Close $27.24 Range $23.41 - $31.96

Q3 2023

Shares 24,905 Value ($000) $693 Avg Close $31.65 Range $25.51 - $37.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,477	$574	$52.97	$46.28 - $60.12
Q3 2024	12,082	$606	$42.90	$35.24 - $52.16
Q2 2024	13,998	$543	$36.54	$29.84 - $44.30
Q1 2024	20,450	$724	$30.56	$25.78 - $36.15
Q4 2023	23,149	$624	$27.24	$23.41 - $31.96
Q3 2023	24,905	$693	$31.65	$25.51 - $37.08