ON HLDG AG

Ticker: ONON CUSIP: H5919C104 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,956 Value ($000) $91 Avg Close $43.09 Range $34.38 - $50.02

Q3 2025

Shares 1,593 Value ($000) $67 Avg Close $47.59 Range $41.97 - $55.95

Q2 2025

Shares 1,805 Value ($000) $94 Avg Close $50.96 Range $34.59 - $61.29

Q1 2025

Shares 2,424 Value ($000) $106 Avg Close $52.56 Range $41.23 - $64.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,956	$91	$43.09	$34.38 - $50.02
Q3 2025	1,593	$67	$47.59	$41.97 - $55.95
Q2 2025	1,805	$94	$50.96	$34.59 - $61.29
Q1 2025	2,424	$106	$52.56	$41.23 - $64.05