ON HLDG AG

Ticker: ONON CUSIP: H5919C104 Class: Common Stock

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,993 Value ($000) $372 Avg Close $43.09 Range $34.38 - $50.02
Q3 2025
Shares 8,261 Value ($000) $350 Avg Close $47.59 Range $41.97 - $55.95
Q2 2025
Shares 15,130 Value ($000) $788 Avg Close $50.96 Range $34.59 - $61.29
Q1 2025
Shares 16,130 Value ($000) $773 Avg Close $52.56 Range $41.23 - $64.05
Q4 2024
Shares 17,549 Value ($000) $947 Avg Close $52.97 Range $46.28 - $60.12
Q3 2024
Shares 17,401 Value ($000) $809 Avg Close $42.90 Range $35.24 - $52.16
Q2 2024
Shares 10,181 Value ($000) $0 Avg Close $36.54 Range $29.84 - $44.30
Q1 2024
Shares 10,075 Value ($000) $0 Avg Close $30.56 Range $25.78 - $36.15
Q4 2023
Shares 11,175 Value ($000) $387 Avg Close $27.24 Range $23.41 - $31.96