ON HLDG AG

Ticker: ONON CUSIP: H5919C104 Class: Common Stock

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 130 Value ($000) $3,281 Avg Close $26.65 Range $19.75 - $40.22

Q4 2021

Shares 130 Value ($000) $4,915 Avg Close $36.70 Range $28.10 - $55.87

Q3 2021

Shares 1,500 Value ($000) $45,195 Avg Close $35.13 Range $30.06 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	130	$3,281	$26.65	$19.75 - $40.22
Q4 2021	130	$4,915	$36.70	$28.10 - $55.87
Q3 2021	1,500	$45,195	$35.13	$30.06 - $40.80