ON HLDG AG

Ticker: ONON CUSIP: H5919C104 Class: Common Stock

Tairen Capital Ltd's Holding History (CIK: 0001652062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 268,900 Value ($000) $11,388 Avg Close $47.59 Range $41.97 - $55.95

Q1 2025

Shares 524,961 Value ($000) $23,056 Avg Close $52.56 Range $41.23 - $64.05

Q4 2024

Shares 170,000 Value ($000) $9,311 Avg Close $52.97 Range $46.28 - $60.12

Q1 2024

Shares 130,000 Value ($000) $4,599 Avg Close $30.56 Range $25.78 - $36.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	268,900	$11,388	$47.59	$41.97 - $55.95
Q1 2025	524,961	$23,056	$52.56	$41.23 - $64.05
Q4 2024	170,000	$9,311	$52.97	$46.28 - $60.12
Q1 2024	130,000	$4,599	$30.56	$25.78 - $36.15