ON HLDG AG

Ticker: ONON CUSIP: H5919C104 Class: Common Stock

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,474 Value ($000) $580 Avg Close $43.09 Range $34.38 - $50.02
Q3 2025
Shares 46,407 Value ($000) $1,965 Avg Close $47.59 Range $41.97 - $55.95
Q2 2025
Shares 59,974 Value ($000) $3,122 Avg Close $50.96 Range $34.59 - $61.29
Q1 2025
Shares 65,310 Value ($000) $2,868 Avg Close $52.56 Range $41.23 - $64.05
Q4 2024
Shares 62,281 Value ($000) $3,411 Avg Close $52.97 Range $46.28 - $60.12
Q3 2024
Shares 54,321 Value ($000) $2,724 Avg Close $42.90 Range $35.24 - $52.16
Q2 2024
Shares 47,769 Value ($000) $1,853 Avg Close $36.54 Range $29.84 - $44.30
Q1 2024
Shares 11,862 Value ($000) $420 Avg Close $30.56 Range $25.78 - $36.15
Q4 2023
Shares 11,112 Value ($000) $300 Avg Close $27.24 Range $23.41 - $31.96
Q3 2023
Shares 15,592 Value ($000) $434 Avg Close $31.65 Range $25.51 - $37.08