ON HLDG AG

Ticker: ONON CUSIP: H5919C104 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 46,166 Value ($000) $2,403 Avg Close $50.96 Range $34.59 - $61.29

Q1 2025

Shares 58,272 Value ($000) $2,559 Avg Close $52.56 Range $41.23 - $64.05

Q3 2024

Shares 103,741 Value ($000) $5,203 Avg Close $42.90 Range $35.24 - $52.16

Q2 2024

Shares 15,889 Value ($000) $616 Avg Close $36.54 Range $29.84 - $44.30

Q4 2023

Shares 160,130 Value ($000) $4,319 Avg Close $27.24 Range $23.41 - $31.96

Q2 2023

Shares 219,547 Value ($000) $7,245 Avg Close $30.41 Range $25.51 - $34.88

Q1 2023

Shares 91,649 Value ($000) $2,844 Avg Close $22.64 Range $16.60 - $31.94

Q4 2022

Shares 36,988 Value ($000) $635 Avg Close $17.49 Range $15.44 - $20.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	46,166	$2,403	$50.96	$34.59 - $61.29
Q1 2025	58,272	$2,559	$52.56	$41.23 - $64.05
Q3 2024	103,741	$5,203	$42.90	$35.24 - $52.16
Q2 2024	15,889	$616	$36.54	$29.84 - $44.30
Q4 2023	160,130	$4,319	$27.24	$23.41 - $31.96
Q2 2023	219,547	$7,245	$30.41	$25.51 - $34.88
Q1 2023	91,649	$2,844	$22.64	$16.60 - $31.94
Q4 2022	36,988	$635	$17.49	$15.44 - $20.95