ON HLDG AG

Ticker: ONON CUSIP: H5919C104 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 51,593 Value ($000) $1,601 Avg Close $22.64 Range $16.60 - $31.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	51,593	$1,601	$22.64	$16.60 - $31.94